FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Deliverable Volume

To Date:
From Date
ITC LtdIndustry : Cigarettes
BSE Code:500875 P/E (TTM) :18.88
ISIN Demat:INE154A01025 Div & Yield %:4.71 EPS (TTM) :16.12
Book Value (RS) :54.7386095 Market Cap (Rs Cr.):381334.37 Face Value (RS) :1
    Change Company 
Date Quantity Traded Quantity Delivered % Deliverable Quantity to Traded Quantity
15-Apr-2026 18701403 12758423 68.22
16-Apr-2026 16512053 8329818 50.45
17-Apr-2026 35111203 16666367 47.47
20-Apr-2026 13540471 8621133 63.67
21-Apr-2026 24411865 15579384 63.82
22-Apr-2026 24500511 14590220 59.55
23-Apr-2026 10701849 6300934 58.88
24-Apr-2026 17011704 11738597 69.00
27-Apr-2026 14382348 9273904 64.48
28-Apr-2026 12907339 7854943 60.86
29-Apr-2026 31199038 14611060 46.83
30-Apr-2026 11541956 5247298 45.46
04-May-2026 20245091 11730183 57.94
05-May-2026 26795704 14613411 54.54
06-May-2026 20287609 12269867 60.48
1 2 
Thursday, May 14, 2026 10:28:00 AM
Adani Ports1760.00comprofit(1.38)%
      
Asian Paints2635.90comprofit(0.69)%
      
Axis Bank1254.00comprofit(-0.14)%
      
Bajaj Finance895.50comprofit(-0.07)%
      
Bajaj Finserv1723.00comprofit(-0.32)%
      
Bharat Electro..428.50comprofit(-0.07)%
      
Bharti Airtel1829.50comprofit(2.32)%
      
Eternal241.45comprofit(1.49)%
      
HCL Technologi..1117.50comprofit(-2.27)%
      
HDFC Bank751.10comprofit(0.20)%
      
Hind. Unilever2255.95comprofit(-0.52)%
      
ICICI Bank1241.40comprofit(0.43)%
      
Infosys1105.90comprofit(-1.54)%
      
Interglobe Avi..4221.00comprofit(-0.83)%
      
ITC306.85comprofit(0.82)%
      
Kotak Mah. Ban..378.60comprofit(0.16)%
      
Larsen & Toubr..3971.35comprofit(1.40)%
      
M & M3133.20comprofit(0.73)%
      
Maruti Suzuki12999.00comprofit(-0.81)%
      
NTPC394.65comprofit(1.06)%
      
Power Grid Cor..302.85comprofit(0.40)%
      
Reliance Indus..1362.10comprofit(0.21)%
      
SBI972.95comprofit(0.26)%
      
Sun Pharma.Ind..1844.10comprofit(1.08)%
      
Tata Steel221.35comprofit(0.75)%
      
TCS2234.80comprofit(-1.67)%
      
Tech Mahindra1348.20comprofit(-1.95)%
      
Titan Company4095.05comprofit(0.06)%
      
Trent4122.15comprofit(0.94)%
      
UltraTech Cem.11594.95comprofit(0.20)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)