Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Apr-24
|
563.15 |
580.00 |
558.55 |
574.75 |
17307.00 |
935.00 |
9892586.00 |
1792.70 |
73852.94 |
|
23-Apr-24
|
547.60 |
574.15 |
547.20 |
555.20 |
38752.00 |
1578.00 |
21706094.00 |
1731.72 |
73738.45 |
|
22-Apr-24
|
550.25 |
562.95 |
547.25 |
549.05 |
3774.00 |
324.00 |
2095246.00 |
1712.54 |
73648.62 |
|
19-Apr-24
|
558.00 |
567.00 |
538.40 |
545.10 |
25993.00 |
1721.00 |
14409110.00 |
1700.22 |
73088.33 |
|
18-Apr-24
|
542.35 |
570.00 |
542.35 |
558.80 |
32406.00 |
1805.00 |
18216439.00 |
1742.95 |
72488.99 |
|
16-Apr-24
|
549.80 |
555.70 |
536.95 |
540.85 |
2729.00 |
240.00 |
1483438.00 |
1686.96 |
72943.68 |
|
15-Apr-24
|
521.05 |
547.50 |
521.05 |
537.90 |
31147.00 |
1728.00 |
16651428.00 |
1677.76 |
73399.78 |
|
12-Apr-24
|
549.75 |
565.90 |
547.30 |
553.90 |
5382.00 |
408.00 |
3000612.00 |
1727.67 |
74244.90 |
|
10-Apr-24
|
561.80 |
571.30 |
544.90 |
549.50 |
4934.00 |
472.00 |
2765080.00 |
1713.94 |
75038.15 |
|
09-Apr-24
|
556.45 |
574.30 |
556.45 |
560.70 |
11458.00 |
916.00 |
6474150.00 |
1748.88 |
74683.70 |
|
|