Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Apr-24
|
441.15 |
448.65 |
441.15 |
443.45 |
402722.00 |
7553.00 |
179161325.00 |
273286.19 |
73852.94 |
|
23-Apr-24
|
446.00 |
446.35 |
439.30 |
440.95 |
278255.00 |
6328.00 |
122964662.00 |
271745.51 |
73738.45 |
|
22-Apr-24
|
441.55 |
444.55 |
438.30 |
443.30 |
132808.00 |
2535.00 |
58706077.00 |
273193.75 |
73648.62 |
|
19-Apr-24
|
436.65 |
438.70 |
428.10 |
435.25 |
395468.00 |
10225.00 |
171733320.00 |
268232.75 |
73088.33 |
|
18-Apr-24
|
455.45 |
456.85 |
435.30 |
438.75 |
292378.00 |
5537.00 |
131108334.00 |
270389.71 |
72488.99 |
|
16-Apr-24
|
449.00 |
456.40 |
446.15 |
453.10 |
189331.00 |
3361.00 |
85458390.00 |
279233.22 |
72943.68 |
|
15-Apr-24
|
440.20 |
455.60 |
440.20 |
450.90 |
622825.00 |
14710.00 |
279256518.00 |
277877.42 |
73399.78 |
|
12-Apr-24
|
455.95 |
463.55 |
452.55 |
455.60 |
385466.00 |
6060.00 |
176740180.00 |
280773.90 |
74244.90 |
|
10-Apr-24
|
443.00 |
458.40 |
442.15 |
456.05 |
449747.00 |
6409.00 |
203358676.00 |
281051.23 |
75038.15 |
|
09-Apr-24
|
448.25 |
450.35 |
437.30 |
439.75 |
537355.00 |
11231.00 |
237602166.00 |
271005.98 |
74683.70 |
|
|