FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
ITC LtdIndustry : Cigarettes
BSE Code:500875 NSE Symbol: ITC P/E (TTM) :26.2
ISIN Demat:INE154A01025 Div & Yield %:3.6 EPS (TTM) :16.37
Book Value (RS) :53.8611713 Market Cap (Rs Cr.):535407.28 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Apr-24 429.20 430.80 428.25 428.85 347235.00 11330.00 149235389.00 535407.28 73852.94
23-Apr-24 425.95 430.50 425.25 429.20 160441.00 4601.00 68789028.00 535844.25 73738.45
22-Apr-24 427.40 427.60 423.35 425.25 380393.00 13797.00 161585599.00 530912.78 73648.62
19-Apr-24 417.60 426.30 416.30 424.80 1183392.00 28536.00 501685018.00 530350.97 73088.33
18-Apr-24 426.45 426.55 417.90 418.95 695816.00 25323.00 294053532.00 523047.41 72488.99
16-Apr-24 423.70 427.00 423.00 425.95 356089.00 13673.00 151382640.00 531786.71 72943.68
15-Apr-24 425.00 429.00 422.80 425.90 806008.00 22862.00 343168757.00 531724.29 73399.78
12-Apr-24 436.35 436.35 428.35 430.10 1014529.00 18142.00 437200656.00 536967.87 74244.90
10-Apr-24 427.80 437.75 425.70 436.90 374842.00 9990.00 162175552.00 545457.48 75038.15
09-Apr-24 430.95 431.30 425.70 426.30 234337.00 5226.00 100434336.00 532223.68 74683.70
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)