Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Apr-24
|
1421.35 |
1434.90 |
1413.15 |
1432.50 |
437372.00 |
16842.00 |
621883675.00 |
594611.76 |
73648.62 |
|
19-Apr-24
|
1387.00 |
1426.75 |
1379.70 |
1411.60 |
864596.00 |
48004.00 |
1211299075.00 |
585936.45 |
73088.33 |
|
18-Apr-24
|
1422.60 |
1444.50 |
1408.00 |
1420.55 |
732684.00 |
33084.00 |
1044190310.00 |
589651.48 |
72488.99 |
|
16-Apr-24
|
1451.00 |
1454.85 |
1413.05 |
1414.75 |
1097764.00 |
63871.00 |
1571907078.00 |
587243.97 |
72943.68 |
|
15-Apr-24
|
1471.30 |
1491.80 |
1461.00 |
1468.30 |
598940.00 |
30822.00 |
881443936.00 |
609471.87 |
73399.78 |
|
12-Apr-24
|
1509.45 |
1509.45 |
1479.40 |
1485.05 |
507356.00 |
20731.00 |
755977562.00 |
616424.57 |
74244.90 |
|
10-Apr-24
|
1501.60 |
1509.95 |
1485.00 |
1506.70 |
145013.00 |
8715.00 |
217315089.00 |
625411.20 |
75038.15 |
|
09-Apr-24
|
1488.55 |
1513.40 |
1488.00 |
1494.70 |
534189.00 |
24744.00 |
802104048.00 |
620430.16 |
74683.70 |
|
08-Apr-24
|
1488.95 |
1490.50 |
1475.00 |
1477.05 |
445110.00 |
15118.00 |
659037592.00 |
613103.88 |
74742.50 |
|
05-Apr-24
|
1482.25 |
1486.70 |
1476.05 |
1479.50 |
171130.00 |
8340.00 |
253311627.00 |
614120.84 |
74248.22 |
|
|