Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Apr-24
|
50.55 |
51.70 |
50.55 |
51.00 |
4903.00 |
54.00 |
250177.00 |
106.94 |
73088.33 |
|
18-Apr-24
|
49.30 |
51.79 |
49.30 |
50.46 |
6317.00 |
90.00 |
319369.00 |
105.81 |
72488.99 |
|
16-Apr-24
|
52.20 |
52.20 |
49.17 |
50.22 |
16202.00 |
138.00 |
814981.00 |
105.30 |
72943.68 |
|
15-Apr-24
|
51.00 |
52.50 |
47.55 |
51.55 |
10973.00 |
162.00 |
548860.00 |
108.09 |
73399.78 |
|
12-Apr-24
|
52.60 |
52.79 |
50.70 |
51.01 |
16398.00 |
109.00 |
847402.00 |
106.96 |
74244.90 |
|
10-Apr-24
|
51.70 |
52.85 |
50.10 |
50.69 |
7744.00 |
91.00 |
393784.00 |
106.29 |
75038.15 |
|
09-Apr-24
|
52.30 |
53.50 |
50.00 |
50.69 |
32094.00 |
159.00 |
1650374.00 |
106.29 |
74683.70 |
|
08-Apr-24
|
54.00 |
54.00 |
50.40 |
52.30 |
21478.00 |
162.00 |
1111840.00 |
109.66 |
74742.50 |
|
05-Apr-24
|
54.88 |
54.88 |
52.05 |
53.50 |
13118.00 |
130.00 |
703254.00 |
112.18 |
74248.22 |
|
04-Apr-24
|
55.70 |
56.00 |
53.89 |
54.88 |
25402.00 |
161.00 |
1401642.00 |
115.07 |
74227.63 |
|
|