Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-May-26
|
5478.90 |
6300.00 |
5478.90 |
6183.55 |
16131.00 |
4097.00 |
97747252.00 |
3053.32 |
75415.35 |
|
21-May-26
|
5494.50 |
5494.50 |
5362.05 |
5379.85 |
1476.00 |
369.00 |
7988297.00 |
2656.47 |
75183.36 |
|
20-May-26
|
5421.05 |
5619.85 |
5421.00 |
5471.50 |
5721.00 |
1158.00 |
31690007.00 |
2701.72 |
75318.39 |
|
19-May-26
|
5700.50 |
5728.50 |
5373.00 |
5416.60 |
2832.00 |
816.00 |
15511036.00 |
2674.62 |
75200.85 |
|
18-May-26
|
5400.00 |
5680.00 |
5400.00 |
5662.70 |
5462.00 |
1314.00 |
30424295.00 |
2796.14 |
75315.04 |
|
15-May-26
|
5249.45 |
5330.00 |
5185.00 |
5288.55 |
1149.00 |
320.00 |
6057114.00 |
2611.39 |
75237.99 |
|
14-May-26
|
5298.90 |
5325.00 |
5225.15 |
5256.25 |
939.00 |
191.00 |
4946292.00 |
2595.44 |
75398.72 |
|
13-May-26
|
5225.00 |
5325.00 |
5130.00 |
5254.90 |
2474.00 |
611.00 |
12926336.00 |
2594.77 |
74608.98 |
|
12-May-26
|
5200.00 |
5290.00 |
5136.25 |
5154.25 |
1312.00 |
459.00 |
6815795.00 |
2545.07 |
74559.24 |
|
11-May-26
|
5500.00 |
5502.00 |
5154.00 |
5204.20 |
3383.00 |
852.00 |
18051894.00 |
2569.74 |
76015.28 |
|
|