Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
28-Mar-24
|
3710.30 |
3812.00 |
3699.00 |
3774.10 |
164484.00 |
8145.00 |
618111610.00 |
518798.98 |
73651.35 |
27-Mar-24
|
3685.00 |
3726.90 |
3670.00 |
3706.10 |
39507.00 |
3217.00 |
146358743.00 |
509451.50 |
72996.31 |
26-Mar-24
|
3602.25 |
3676.15 |
3600.00 |
3669.85 |
600664.00 |
6475.00 |
2204086042.00 |
504468.47 |
72470.30 |
22-Mar-24
|
3522.05 |
3645.90 |
3522.05 |
3620.05 |
195363.00 |
13711.00 |
706493457.00 |
497622.81 |
72831.94 |
21-Mar-24
|
3518.40 |
3595.65 |
3518.40 |
3562.30 |
53384.00 |
4939.00 |
190658441.00 |
489684.32 |
72641.19 |
20-Mar-24
|
3501.50 |
3524.20 |
3487.65 |
3512.00 |
115144.00 |
7391.00 |
404031822.00 |
482769.94 |
72101.69 |
19-Mar-24
|
3540.70 |
3549.40 |
3481.00 |
3502.45 |
81418.00 |
5102.00 |
285343198.00 |
481457.16 |
72012.05 |
18-Mar-24
|
3536.00 |
3573.95 |
3527.70 |
3557.20 |
69631.00 |
4090.00 |
248154749.00 |
488983.26 |
72748.42 |
15-Mar-24
|
3605.75 |
3605.75 |
3525.00 |
3535.40 |
138572.00 |
10222.00 |
491679123.00 |
485986.57 |
72643.43 |
14-Mar-24
|
3515.40 |
3635.15 |
3515.40 |
3606.35 |
72213.00 |
6795.00 |
259527032.00 |
495739.57 |
73097.28 |
|
|