Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Larsen & Toubro LtdIndustry : Engineering - Turnkey Services
BSE Code:500510 NSE Symbol: LT P/E (TTM) :55.62
ISIN Demat:INE018A01030 Div & Yield %:0.65 EPS (TTM) :67.85
Book Value (RS) :431.5800666 Market Cap (Rs Cr.):518798.98 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
28-Mar-24 3710.30 3812.00 3699.00 3774.10 164484.00 8145.00 618111610.00 518798.98 73651.35
27-Mar-24 3685.00 3726.90 3670.00 3706.10 39507.00 3217.00 146358743.00 509451.50 72996.31
26-Mar-24 3602.25 3676.15 3600.00 3669.85 600664.00 6475.00 2204086042.00 504468.47 72470.30
22-Mar-24 3522.05 3645.90 3522.05 3620.05 195363.00 13711.00 706493457.00 497622.81 72831.94
21-Mar-24 3518.40 3595.65 3518.40 3562.30 53384.00 4939.00 190658441.00 489684.32 72641.19
20-Mar-24 3501.50 3524.20 3487.65 3512.00 115144.00 7391.00 404031822.00 482769.94 72101.69
19-Mar-24 3540.70 3549.40 3481.00 3502.45 81418.00 5102.00 285343198.00 481457.16 72012.05
18-Mar-24 3536.00 3573.95 3527.70 3557.20 69631.00 4090.00 248154749.00 488983.26 72748.42
15-Mar-24 3605.75 3605.75 3525.00 3535.40 138572.00 10222.00 491679123.00 485986.57 72643.43
14-Mar-24 3515.40 3635.15 3515.40 3606.35 72213.00 6795.00 259527032.00 495739.57 73097.28
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)