Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Apr-24
|
12390.00 |
12752.05 |
12230.00 |
12710.65 |
23210.00 |
6159.00 |
291945075.00 |
399626.11 |
73088.33 |
|
18-Apr-24
|
12516.40 |
12600.00 |
12330.00 |
12396.30 |
15915.00 |
3252.00 |
199119513.00 |
389742.86 |
72488.99 |
|
16-Apr-24
|
12262.95 |
12550.00 |
12262.95 |
12503.45 |
12940.00 |
2642.00 |
161211917.00 |
393111.69 |
72943.68 |
|
15-Apr-24
|
12100.05 |
12500.85 |
12031.20 |
12426.55 |
16247.00 |
3769.00 |
199975186.00 |
390693.93 |
73399.78 |
|
12-Apr-24
|
12681.75 |
12681.75 |
12230.75 |
12274.60 |
32580.00 |
9110.00 |
404350983.00 |
385916.58 |
74244.90 |
|
10-Apr-24
|
12915.60 |
12958.10 |
12602.90 |
12676.95 |
14496.00 |
2814.00 |
184413588.00 |
398566.57 |
75038.15 |
|
09-Apr-24
|
12954.75 |
12980.00 |
12776.05 |
12891.15 |
5796.00 |
1483.00 |
74645711.00 |
405301.07 |
74683.70 |
|
08-Apr-24
|
12449.95 |
12922.70 |
12444.05 |
12849.15 |
19521.00 |
4107.00 |
249594311.00 |
403980.58 |
74742.50 |
|
05-Apr-24
|
12524.65 |
12550.00 |
12390.00 |
12424.65 |
20255.00 |
3984.00 |
252093404.00 |
390634.19 |
74248.22 |
|
04-Apr-24
|
12523.70 |
12649.65 |
12322.20 |
12576.80 |
9713.00 |
2279.00 |
121274847.00 |
395417.83 |
74227.63 |
|
|