FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Mobavenue AI Tech LtdIndustry : Computers - Software - Medium / Small
BSE Code:539682 P/E (TTM) :480.2
ISIN Demat:INE622Q01019 Div & Yield %:0 EPS (TTM) :2.47
Book Value (RS) :44.2312503 Market Cap (Rs Cr.):1833.66 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-May-26 1206.95 1207.00 1171.00 1186.10 6147.00 155.00 7266714.00 1833.66 75415.35
21-May-26 1249.95 1249.95 1190.00 1194.80 11261.00 599.00 13646232.00 1847.11 75183.36
20-May-26 1230.00 1264.95 1202.10 1230.45 8665.00 336.00 10596092.00 1902.22 75318.39
19-May-26 1190.80 1225.00 1150.00 1205.90 6746.00 336.00 7979649.00 1864.27 75200.85
18-May-26 1139.45 1170.75 1120.55 1167.10 1991.00 112.00 2296740.00 1804.29 75315.04
15-May-26 1090.25 1137.40 1090.25 1115.00 528.00 27.00 589421.00 1723.74 75237.99
14-May-26 1103.10 1152.85 1103.10 1105.50 1360.00 48.00 1510985.00 1709.05 75398.72
13-May-26 1153.00 1174.85 1117.05 1146.55 744.00 64.00 839396.00 1772.52 74608.98
12-May-26 1101.35 1195.00 1085.55 1175.45 1754.00 110.00 1983619.00 1817.19 74559.24
11-May-26 1139.90 1147.85 1113.00 1138.25 318.00 39.00 358591.00 1759.68 76015.28
1 2 
Friday, May 22, 2026 12:00:00 AM
Adani Ports1786.45comprofit(-0.38)%
      
Asian Paints2638.95comprofit(1.56)%
      
Axis Bank1285.25comprofit(2.52)%
      
Bajaj Finance916.35comprofit(0.95)%
      
Bajaj Finserv1765.30comprofit(0.76)%
      
Bharat Electro..416.55comprofit(-0.99)%
      
Bharti Airtel1871.40comprofit(-0.73)%
      
Eternal241.95comprofit(-0.06)%
      
HCL Technologi..1163.75comprofit(-0.39)%
      
HDFC Bank766.40comprofit(0.97)%
      
Hind. Unilever2202.00comprofit(1.06)%
      
ICICI Bank1264.90comprofit(1.77)%
      
Infosys1174.40comprofit(-0.61)%
      
Interglobe Avi..4438.70comprofit(0.84)%
      
ITC301.75comprofit(-2.03)%
      
Kotak Mah. Ban..384.20comprofit(0.91)%
      
Larsen & Toubr..3926.85comprofit(-0.03)%
      
M & M3082.15comprofit(-0.58)%
      
Maruti Suzuki12987.45comprofit(-0.15)%
      
NTPC388.45comprofit(-0.13)%
      
Power Grid Cor..294.35comprofit(-1.75)%
      
Reliance Indus..1354.60comprofit(0.36)%
      
SBI949.10comprofit(-0.21)%
      
Sun Pharma.Ind..1845.20comprofit(-2.43)%
      
Tata Steel209.20comprofit(0.31)%
      
TCS2317.25comprofit(-0.45)%
      
Tech Mahindra1421.80comprofit(0.12)%
      
Titan Company4080.95comprofit(-0.07)%
      
Trent4295.75comprofit(3.01)%
      
UltraTech Cem.11574.90comprofit(0.82)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)