Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Apr-24
|
2504.05 |
2576.20 |
2471.95 |
2562.70 |
146781.00 |
17700.00 |
371840622.00 |
247084.56 |
74339.44 |
|
24-Apr-24
|
2519.90 |
2535.00 |
2489.60 |
2502.90 |
15451.00 |
1435.00 |
38839165.00 |
241318.90 |
73852.94 |
|
23-Apr-24
|
2454.25 |
2511.30 |
2425.70 |
2499.55 |
43365.00 |
3757.00 |
107708353.00 |
240995.90 |
73738.45 |
|
22-Apr-24
|
2437.00 |
2481.00 |
2429.00 |
2459.15 |
24900.00 |
1978.00 |
61036720.00 |
237100.71 |
73648.62 |
|
19-Apr-24
|
2375.75 |
2471.00 |
2375.75 |
2437.10 |
82158.00 |
9388.00 |
199958300.00 |
234974.74 |
73088.33 |
|
18-Apr-24
|
2539.00 |
2539.35 |
2409.55 |
2462.75 |
127318.00 |
14481.00 |
313803226.00 |
237447.80 |
72488.99 |
|
16-Apr-24
|
2536.35 |
2583.30 |
2536.35 |
2547.15 |
14744.00 |
1606.00 |
37809705.00 |
245585.29 |
72943.68 |
|
15-Apr-24
|
2495.05 |
2577.10 |
2495.00 |
2551.95 |
37745.00 |
2493.00 |
96342782.00 |
246048.09 |
73399.78 |
|
12-Apr-24
|
2530.05 |
2560.00 |
2518.00 |
2536.15 |
40926.00 |
5239.00 |
103991952.00 |
244524.72 |
74244.90 |
|
10-Apr-24
|
2516.55 |
2532.45 |
2488.70 |
2526.70 |
33533.00 |
2924.00 |
84302183.00 |
243613.59 |
75038.15 |
|
|