Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Reliance Chemotex Industries LtdIndustry : Textiles - Spinning - Synthetic / Blended
BSE Code:503162 NSE Symbol: RELCHEMQ P/E (TTM) :26.89
ISIN Demat:INE750D01016 Div & Yield %:1.27 EPS (TTM) :7.32
Book Value (RS) :176.0699327 Market Cap (Rs Cr.):148.5 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
28-Mar-24 199.35 200.15 190.35 196.85 1394.00 71.00 276467.00 148.50 73651.35
27-Mar-24 205.70 205.70 193.00 194.70 6475.00 177.00 1282494.00 146.87 72996.31
26-Mar-24 195.00 216.15 188.00 201.65 16890.00 602.00 3359269.00 152.12 72470.30
22-Mar-24 199.90 199.90 186.90 190.85 4289.00 65.00 807846.00 143.97 72831.94
21-Mar-24 204.90 204.90 193.25 193.55 8092.00 58.00 1576412.00 146.01 72641.19
20-Mar-24 196.20 196.20 196.20 196.20 10.00 1.00 1962.00 148.00 72101.69
19-Mar-24 202.25 204.90 195.15 196.20 3194.00 10.00 632574.00 148.00 72012.05
18-Mar-24 193.45 202.25 193.45 202.25 144.00 9.00 28857.00 152.57 72748.42
15-Mar-24 195.00 199.00 187.05 193.45 1044.00 17.00 199705.00 145.93 72643.43
14-Mar-24 182.00 194.90 181.05 192.05 9797.00 31.00 1794804.00 144.87 73097.28
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)