Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
28-Mar-24
|
199.35 |
200.15 |
190.35 |
196.85 |
1394.00 |
71.00 |
276467.00 |
148.50 |
73651.35 |
27-Mar-24
|
205.70 |
205.70 |
193.00 |
194.70 |
6475.00 |
177.00 |
1282494.00 |
146.87 |
72996.31 |
26-Mar-24
|
195.00 |
216.15 |
188.00 |
201.65 |
16890.00 |
602.00 |
3359269.00 |
152.12 |
72470.30 |
22-Mar-24
|
199.90 |
199.90 |
186.90 |
190.85 |
4289.00 |
65.00 |
807846.00 |
143.97 |
72831.94 |
21-Mar-24
|
204.90 |
204.90 |
193.25 |
193.55 |
8092.00 |
58.00 |
1576412.00 |
146.01 |
72641.19 |
20-Mar-24
|
196.20 |
196.20 |
196.20 |
196.20 |
10.00 |
1.00 |
1962.00 |
148.00 |
72101.69 |
19-Mar-24
|
202.25 |
204.90 |
195.15 |
196.20 |
3194.00 |
10.00 |
632574.00 |
148.00 |
72012.05 |
18-Mar-24
|
193.45 |
202.25 |
193.45 |
202.25 |
144.00 |
9.00 |
28857.00 |
152.57 |
72748.42 |
15-Mar-24
|
195.00 |
199.00 |
187.05 |
193.45 |
1044.00 |
17.00 |
199705.00 |
145.93 |
72643.43 |
14-Mar-24
|
182.00 |
194.90 |
181.05 |
192.05 |
9797.00 |
31.00 |
1794804.00 |
144.87 |
73097.28 |
|
|