Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Apr-24
|
6.28 |
6.28 |
6.02 |
6.20 |
70747.00 |
175.00 |
433542.00 |
104.23 |
74339.44 |
|
24-Apr-24
|
6.28 |
6.36 |
6.02 |
6.14 |
147191.00 |
228.00 |
907205.00 |
103.22 |
73852.94 |
|
23-Apr-24
|
6.45 |
6.50 |
6.10 |
6.17 |
138369.00 |
308.00 |
863126.00 |
103.72 |
73738.45 |
|
22-Apr-24
|
6.53 |
6.69 |
6.25 |
6.30 |
130161.00 |
258.00 |
831138.00 |
105.91 |
73648.62 |
|
19-Apr-24
|
6.49 |
6.81 |
6.20 |
6.53 |
297295.00 |
599.00 |
1962982.00 |
109.77 |
73088.33 |
|
18-Apr-24
|
6.54 |
6.54 |
6.31 |
6.52 |
649154.00 |
484.00 |
5609324.00 |
60.16 |
72488.99 |
|
16-Apr-24
|
6.01 |
6.24 |
5.89 |
6.23 |
126583.00 |
135.00 |
1047710.00 |
57.53 |
72943.68 |
|
15-Apr-24
|
6.19 |
6.19 |
5.84 |
5.95 |
150905.00 |
137.00 |
1183153.00 |
54.89 |
73399.78 |
|
12-Apr-24
|
6.61 |
6.61 |
6.08 |
6.14 |
105523.00 |
204.00 |
895518.00 |
56.69 |
74244.90 |
|
10-Apr-24
|
6.55 |
6.64 |
6.05 |
6.30 |
139386.00 |
196.00 |
1150037.00 |
58.15 |
75038.15 |
|
|