Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Apr-24
|
1137.40 |
1158.85 |
1110.00 |
1134.20 |
245234.00 |
9019.00 |
280174812.00 |
108070.52 |
72488.99 |
|
16-Apr-24
|
1122.30 |
1139.10 |
1116.05 |
1135.75 |
21104.00 |
1309.00 |
23880490.00 |
108218.21 |
72943.68 |
|
15-Apr-24
|
1126.45 |
1135.00 |
1111.00 |
1130.25 |
34405.00 |
2092.00 |
38675430.00 |
107694.16 |
73399.78 |
|
12-Apr-24
|
1145.55 |
1156.00 |
1134.55 |
1146.60 |
134571.00 |
5540.00 |
154240424.00 |
109252.04 |
74244.90 |
|
10-Apr-24
|
1135.40 |
1151.00 |
1119.10 |
1146.20 |
34058.00 |
2242.00 |
38666934.00 |
109213.93 |
75038.15 |
|
09-Apr-24
|
1140.00 |
1141.45 |
1122.00 |
1125.15 |
16158.00 |
1325.00 |
18227849.00 |
107208.21 |
74683.70 |
|
08-Apr-24
|
1124.80 |
1140.00 |
1117.35 |
1136.95 |
47254.00 |
2328.00 |
53558604.00 |
108332.55 |
74742.50 |
|
05-Apr-24
|
1119.95 |
1125.75 |
1110.80 |
1114.95 |
35899.00 |
1768.00 |
40066340.00 |
106236.32 |
74248.22 |
|
04-Apr-24
|
1139.35 |
1139.35 |
1108.65 |
1117.70 |
43014.00 |
2925.00 |
48175981.00 |
106498.35 |
74227.63 |
|
03-Apr-24
|
1130.50 |
1130.50 |
1112.55 |
1119.35 |
54779.00 |
2541.00 |
61447801.00 |
106655.57 |
73876.82 |
|
|