Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Apr-24
|
163.85 |
163.85 |
160.90 |
161.10 |
1923979.00 |
22160.00 |
311724397.00 |
201109.62 |
73738.45 |
|
22-Apr-24
|
164.15 |
164.70 |
161.55 |
161.85 |
2947220.00 |
27194.00 |
479643060.00 |
202045.89 |
73648.62 |
|
19-Apr-24
|
160.15 |
162.50 |
157.35 |
162.10 |
3280439.00 |
26452.00 |
526959712.00 |
202357.98 |
73088.33 |
|
18-Apr-24
|
161.00 |
164.00 |
159.20 |
160.00 |
3948648.00 |
33210.00 |
639604600.00 |
199736.43 |
72488.99 |
|
16-Apr-24
|
160.90 |
162.40 |
158.95 |
160.05 |
2748399.00 |
28987.00 |
441505981.00 |
199798.85 |
72943.68 |
|
15-Apr-24
|
160.25 |
164.70 |
158.65 |
160.90 |
5102260.00 |
48176.00 |
822025565.00 |
200859.95 |
73399.78 |
|
12-Apr-24
|
166.95 |
166.95 |
163.00 |
163.50 |
3938276.00 |
39765.00 |
647363473.00 |
204105.67 |
74244.90 |
|
10-Apr-24
|
167.55 |
169.20 |
164.45 |
165.15 |
2448142.00 |
23754.00 |
408379228.00 |
206165.45 |
75038.15 |
|
09-Apr-24
|
166.15 |
169.75 |
165.25 |
165.95 |
2916598.00 |
22795.00 |
488986004.00 |
207164.13 |
74683.70 |
|
08-Apr-24
|
166.65 |
166.85 |
164.20 |
165.15 |
2884242.00 |
29727.00 |
477055723.00 |
206165.45 |
74742.50 |
|
|