Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
24-Apr-24
|
1204.95 |
1206.10 |
1181.30 |
1186.10 |
18052.00 |
1755.00 |
21536852.00 |
115858.46 |
73852.94 |
23-Apr-24
|
1219.75 |
1219.75 |
1199.45 |
1200.10 |
22954.00 |
1220.00 |
27638354.00 |
117225.98 |
73738.45 |
22-Apr-24
|
1194.20 |
1216.95 |
1194.20 |
1207.65 |
48774.00 |
3185.00 |
58899185.00 |
117963.47 |
73648.62 |
19-Apr-24
|
1164.95 |
1204.95 |
1163.70 |
1193.75 |
181948.00 |
12621.00 |
216946256.00 |
116600.55 |
73088.33 |
18-Apr-24
|
1203.00 |
1207.55 |
1176.05 |
1179.85 |
88264.00 |
6437.00 |
105000752.00 |
115242.85 |
72488.99 |
16-Apr-24
|
1206.00 |
1213.50 |
1190.80 |
1196.00 |
113502.00 |
6683.00 |
136468101.00 |
116820.32 |
72943.68 |
15-Apr-24
|
1220.05 |
1239.95 |
1210.85 |
1219.20 |
71520.00 |
5725.00 |
87509985.00 |
119086.40 |
73399.78 |
12-Apr-24
|
1267.60 |
1269.00 |
1238.00 |
1242.25 |
145890.00 |
10911.00 |
182043906.00 |
121337.83 |
74244.90 |
10-Apr-24
|
1253.65 |
1273.15 |
1252.75 |
1266.45 |
28007.00 |
1708.00 |
35443978.00 |
123701.58 |
75038.15 |
09-Apr-24
|
1263.60 |
1280.80 |
1242.75 |
1251.00 |
71780.00 |
4245.00 |
90532045.00 |
122192.49 |
74683.70 |
|
|