Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Apr-24
|
24.15 |
24.38 |
23.62 |
23.91 |
39714977.00 |
49748.00 |
952041732.00 |
68784.01 |
73399.78 |
|
12-Apr-24
|
24.47 |
25.12 |
24.20 |
24.25 |
24782597.00 |
45491.00 |
609650242.00 |
69762.11 |
74244.90 |
|
10-Apr-24
|
24.64 |
24.79 |
24.31 |
24.47 |
17888959.00 |
38041.00 |
437926901.00 |
70395.01 |
75038.15 |
|
09-Apr-24
|
24.80 |
25.20 |
24.48 |
24.55 |
29365698.00 |
43882.00 |
729294859.00 |
70625.15 |
74683.70 |
|
08-Apr-24
|
25.29 |
25.36 |
24.65 |
24.75 |
72068934.00 |
45524.00 |
1786560309.00 |
71200.51 |
74742.50 |
|
05-Apr-24
|
24.92 |
25.37 |
24.75 |
25.22 |
32785705.00 |
51046.00 |
825201066.00 |
72552.60 |
74248.22 |
|
04-Apr-24
|
25.60 |
25.77 |
24.72 |
24.91 |
40932337.00 |
48069.00 |
1026618274.00 |
71660.79 |
74227.63 |
|
03-Apr-24
|
24.63 |
25.49 |
24.44 |
25.40 |
47807128.00 |
59329.00 |
1200471032.00 |
73070.42 |
73876.82 |
|
02-Apr-24
|
24.51 |
24.83 |
24.22 |
24.62 |
20046277.00 |
38677.00 |
491757448.00 |
70826.53 |
73903.91 |
|
01-Apr-24
|
23.27 |
24.67 |
23.27 |
24.43 |
36299707.00 |
53084.00 |
871119990.00 |
70279.94 |
74014.55 |
|
|