Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Nov-25
|
92.02 |
93.10 |
91.30 |
92.58 |
132800.00 |
54.00 |
12299056.00 |
95.01 |
83871.32 |
|
10-Nov-25
|
90.00 |
95.50 |
90.00 |
94.99 |
76800.00 |
35.00 |
7205616.00 |
97.48 |
83535.35 |
|
07-Nov-25
|
89.01 |
92.00 |
86.50 |
91.00 |
110400.00 |
39.00 |
10013808.00 |
93.38 |
83216.28 |
|
06-Nov-25
|
89.14 |
90.50 |
87.00 |
87.40 |
28800.00 |
18.00 |
2554080.00 |
89.69 |
83311.01 |
|
04-Nov-25
|
81.99 |
92.00 |
80.03 |
88.70 |
185600.00 |
94.00 |
16078624.00 |
91.02 |
83459.15 |
|
03-Nov-25
|
80.50 |
81.99 |
80.50 |
81.36 |
36800.00 |
23.00 |
2987152.00 |
83.49 |
83978.49 |
|
31-Oct-25
|
81.97 |
81.98 |
80.00 |
80.90 |
76800.00 |
40.00 |
6176544.00 |
83.02 |
83938.71 |
|
30-Oct-25
|
80.25 |
81.98 |
80.00 |
80.10 |
19200.00 |
12.00 |
1544832.00 |
82.20 |
84404.46 |
|
29-Oct-25
|
82.50 |
82.50 |
80.00 |
80.53 |
12800.00 |
8.00 |
1039856.00 |
82.64 |
84997.13 |
|
28-Oct-25
|
80.07 |
80.60 |
80.00 |
80.00 |
20800.00 |
12.00 |
1666192.00 |
82.10 |
84628.16 |
|
|