Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Nov-25
|
30.60 |
31.80 |
29.59 |
30.02 |
7146.00 |
120.00 |
215323.00 |
159.46 |
83871.32 |
|
10-Nov-25
|
29.91 |
31.90 |
29.91 |
30.08 |
9832.00 |
178.00 |
299208.00 |
159.78 |
83535.35 |
|
07-Nov-25
|
30.70 |
31.37 |
30.40 |
30.47 |
12281.00 |
102.00 |
374182.00 |
161.85 |
83216.28 |
|
06-Nov-25
|
32.40 |
32.40 |
29.10 |
30.08 |
19225.00 |
199.00 |
591929.00 |
159.78 |
83311.01 |
|
04-Nov-25
|
32.00 |
32.60 |
31.00 |
31.72 |
11226.00 |
165.00 |
356550.00 |
168.49 |
83459.15 |
|
03-Nov-25
|
29.70 |
33.00 |
29.70 |
32.25 |
49866.00 |
467.00 |
1593461.00 |
171.30 |
83978.49 |
|
31-Oct-25
|
31.43 |
32.50 |
28.00 |
31.28 |
89461.00 |
406.00 |
2679216.00 |
166.15 |
83938.71 |
|
30-Oct-25
|
32.23 |
32.23 |
31.06 |
31.28 |
10004.00 |
108.00 |
316129.00 |
166.15 |
84404.46 |
|
29-Oct-25
|
30.67 |
31.98 |
30.67 |
31.04 |
26382.00 |
228.00 |
822235.00 |
164.88 |
84997.13 |
|
28-Oct-25
|
31.00 |
32.00 |
30.66 |
31.65 |
13244.00 |
237.00 |
415658.00 |
168.12 |
84628.16 |
|
|