FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Apis India LtdIndustry : Food - Processing - Indian
BSE Code:506166 P/E (TTM) :26.31
ISIN Demat:INE070K01014 Div & Yield %:0 EPS (TTM) :41.73
Book Value (RS) :280.7038887 Market Cap (Rs Cr.):604.95 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-Nov-25 1097.90 1097.90 1097.90 1097.90 1.00 1.00 1097.00 604.95 84673.02
07-Nov-25 1045.65 1045.65 1045.65 1045.65 1.00 1.00 1045.00 576.16 83216.28
04-Nov-25 995.90 995.90 995.90 995.90 1.00 1.00 995.00 548.75 83459.15
29-Oct-25 948.50 948.50 948.50 948.50 1.00 1.00 948.00 522.63 84997.13

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)