Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Aug-25
|
13.95 |
14.50 |
13.75 |
13.85 |
2564.00 |
33.00 |
36012.00 |
64.40 |
80623.26 |
|
06-Aug-25
|
15.24 |
15.24 |
13.92 |
13.97 |
1039.00 |
42.00 |
14795.00 |
64.96 |
80543.99 |
|
05-Aug-25
|
14.15 |
14.90 |
14.06 |
14.56 |
4248.00 |
37.00 |
61834.00 |
67.70 |
80710.25 |
|
04-Aug-25
|
14.12 |
15.55 |
14.12 |
14.21 |
6112.00 |
101.00 |
88583.00 |
66.08 |
81018.72 |
|
01-Aug-25
|
15.00 |
15.00 |
14.50 |
14.84 |
2977.00 |
22.00 |
43568.00 |
69.01 |
80599.91 |
|
31-Jul-25
|
15.10 |
15.30 |
14.85 |
14.85 |
975.00 |
39.00 |
14483.00 |
69.05 |
81185.58 |
|
30-Jul-25
|
15.29 |
15.30 |
14.75 |
14.83 |
4416.00 |
48.00 |
65598.00 |
68.96 |
81481.86 |
|
29-Jul-25
|
14.71 |
15.50 |
14.59 |
15.18 |
2407.00 |
23.00 |
36061.00 |
70.59 |
81337.95 |
|
28-Jul-25
|
14.77 |
15.50 |
14.77 |
14.83 |
2347.00 |
44.00 |
35063.00 |
68.96 |
80891.02 |
|
25-Jul-25
|
15.54 |
15.64 |
15.25 |
15.54 |
466.00 |
20.00 |
7227.00 |
72.26 |
81463.09 |
|
|