Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Nov-25
|
4495.05 |
4523.85 |
4479.85 |
4495.60 |
559.00 |
165.00 |
2514398.00 |
19459.49 |
83871.32 |
|
10-Nov-25
|
4345.35 |
4515.60 |
4345.35 |
4500.50 |
471.00 |
121.00 |
2105364.00 |
19480.70 |
83535.35 |
|
07-Nov-25
|
4375.00 |
4491.90 |
4324.25 |
4447.65 |
2158.00 |
404.00 |
9459495.00 |
19251.94 |
83216.28 |
|
06-Nov-25
|
4452.95 |
4452.95 |
4383.00 |
4396.90 |
536.00 |
114.00 |
2365662.00 |
19032.26 |
83311.01 |
|
04-Nov-25
|
4461.00 |
4470.20 |
4410.00 |
4448.25 |
529.00 |
122.00 |
2346340.00 |
19254.53 |
83459.15 |
|
03-Nov-25
|
4430.00 |
4471.75 |
4403.35 |
4447.70 |
2409.00 |
459.00 |
10696075.00 |
19252.15 |
83978.49 |
|
31-Oct-25
|
4438.85 |
4458.90 |
4408.00 |
4413.30 |
450.00 |
232.00 |
1991277.00 |
19103.25 |
83938.71 |
|
30-Oct-25
|
4444.60 |
4461.60 |
4415.20 |
4434.40 |
942.00 |
192.00 |
4170171.00 |
19194.58 |
84404.46 |
|
29-Oct-25
|
4440.95 |
4451.00 |
4414.30 |
4425.65 |
479.00 |
131.00 |
2123500.00 |
19156.71 |
84997.13 |
|
28-Oct-25
|
4436.50 |
4474.60 |
4416.00 |
4437.40 |
686.00 |
220.00 |
3049050.00 |
19207.57 |
84628.16 |
|
|