FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Gujarat Winding Systems LtdIndustry : Paper
BSE Code:541627 P/E (TTM) :0
ISIN Demat:INE173V01013 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :8.6308899 Market Cap (Rs Cr.):3.5 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Nov-25 7.28 7.28 7.19 7.20 52271.00 12.00 376510.00 3.50 83871.32
10-Nov-25 7.33 7.33 6.76 6.77 365.00 9.00 2547.00 3.29 83535.35
07-Nov-25 7.44 7.44 6.75 6.75 610.00 5.00 4463.00 3.28 83216.28
06-Nov-25 6.60 7.29 6.60 7.29 539.00 7.00 3908.00 3.54 83311.01
04-Nov-25 7.00 7.32 7.00 7.32 15289.00 6.00 107328.00 3.56 83459.15
03-Nov-25 7.00 7.00 6.99 7.00 1482.00 9.00 10373.00 3.40 83978.49
31-Oct-25 6.52 7.00 6.52 7.00 7973.00 17.00 54009.00 3.40 83938.71
30-Oct-25 7.48 7.48 7.05 7.05 5105.00 7.00 38174.00 3.42 84404.46
29-Oct-25 6.75 7.49 6.75 7.49 50610.00 9.00 354401.00 3.64 84997.13
28-Oct-25 7.31 7.49 7.31 7.49 14059.00 12.00 105084.00 3.64 84628.16
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)