Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Jul-25
|
1881.50 |
1890.85 |
1835.00 |
1842.90 |
10571.00 |
1413.00 |
19586898.00 |
37892.75 |
81757.73 |
|
17-Jul-25
|
1861.25 |
1922.80 |
1860.00 |
1881.50 |
21776.00 |
2706.00 |
41309293.00 |
38686.42 |
82259.24 |
|
16-Jul-25
|
1873.25 |
1882.35 |
1851.90 |
1860.55 |
18548.00 |
2161.00 |
34587301.00 |
38255.66 |
82634.48 |
|
15-Jul-25
|
1836.95 |
1902.05 |
1836.95 |
1883.65 |
48495.00 |
5659.00 |
91144899.00 |
38730.63 |
82570.91 |
|
14-Jul-25
|
1798.70 |
1836.50 |
1779.70 |
1829.90 |
12203.00 |
1828.00 |
22064729.00 |
37625.45 |
82253.46 |
|
11-Jul-25
|
1794.95 |
1808.00 |
1775.30 |
1798.70 |
14875.00 |
1899.00 |
26710485.00 |
36983.93 |
82500.47 |
|
10-Jul-25
|
1810.00 |
1814.05 |
1791.00 |
1795.45 |
23310.00 |
2850.00 |
41935170.00 |
36917.11 |
83190.28 |
|
09-Jul-25
|
1809.00 |
1832.15 |
1798.50 |
1809.85 |
20260.00 |
2324.00 |
36724077.00 |
37213.19 |
83536.08 |
|
08-Jul-25
|
1792.05 |
1829.90 |
1792.05 |
1810.40 |
20635.00 |
2356.00 |
37296171.00 |
37224.50 |
83712.51 |
|
07-Jul-25
|
1839.95 |
1841.10 |
1802.35 |
1827.35 |
14423.00 |
1713.00 |
26250762.00 |
37573.02 |
83442.50 |
|
|