Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Nov-25
|
44.94 |
45.95 |
44.00 |
44.34 |
7893.00 |
32.00 |
352508.00 |
531.14 |
84562.78 |
|
13-Nov-25
|
45.96 |
45.96 |
44.00 |
44.43 |
12941.00 |
69.00 |
575428.00 |
532.22 |
84478.67 |
|
12-Nov-25
|
45.85 |
46.90 |
44.00 |
45.06 |
16213.00 |
92.00 |
730459.00 |
539.76 |
84466.51 |
|
11-Nov-25
|
47.39 |
48.44 |
43.75 |
43.75 |
28021.00 |
108.00 |
1278047.00 |
524.07 |
83871.32 |
|
10-Nov-25
|
45.39 |
48.95 |
44.50 |
45.02 |
33873.00 |
209.00 |
1563546.00 |
539.29 |
83535.35 |
|
07-Nov-25
|
40.87 |
44.50 |
38.50 |
44.50 |
222925.00 |
211.00 |
9689291.00 |
533.06 |
83216.28 |
|
06-Nov-25
|
41.17 |
41.17 |
38.00 |
40.46 |
8917.00 |
77.00 |
353349.00 |
484.66 |
83311.01 |
|
04-Nov-25
|
40.20 |
41.68 |
39.11 |
40.40 |
5496.00 |
50.00 |
219882.00 |
483.94 |
83459.15 |
|
03-Nov-25
|
39.30 |
41.50 |
39.30 |
40.76 |
12913.00 |
114.00 |
523959.00 |
488.26 |
83978.49 |
|
31-Oct-25
|
39.15 |
40.40 |
39.00 |
39.50 |
74185.00 |
158.00 |
2913914.00 |
473.16 |
83938.71 |
|
|