Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Jul-25
|
417.85 |
422.40 |
411.00 |
418.40 |
23412.00 |
1076.00 |
9778336.00 |
6550.30 |
81757.73 |
|
17-Jul-25
|
407.00 |
421.60 |
407.00 |
416.55 |
18687.00 |
844.00 |
7784190.00 |
6521.34 |
82259.24 |
|
16-Jul-25
|
410.45 |
412.65 |
407.00 |
410.90 |
5095.00 |
271.00 |
2086761.00 |
6432.88 |
82634.48 |
|
15-Jul-25
|
415.00 |
416.30 |
406.65 |
408.60 |
5717.00 |
349.00 |
2354131.00 |
6396.88 |
82570.91 |
|
14-Jul-25
|
413.60 |
423.65 |
408.95 |
411.75 |
24106.00 |
1161.00 |
10006821.00 |
6446.19 |
82253.46 |
|
11-Jul-25
|
394.00 |
409.90 |
393.25 |
405.60 |
58010.00 |
2928.00 |
23333132.00 |
6349.91 |
82500.47 |
|
10-Jul-25
|
387.00 |
392.50 |
386.95 |
392.00 |
5390.00 |
252.00 |
2106179.00 |
6136.99 |
83190.28 |
|
09-Jul-25
|
382.65 |
387.15 |
379.85 |
385.05 |
3897.00 |
147.00 |
1492834.00 |
6028.19 |
83536.08 |
|
08-Jul-25
|
384.65 |
388.20 |
382.75 |
384.10 |
1887.00 |
129.00 |
726346.00 |
6013.31 |
83712.51 |
|
07-Jul-25
|
382.20 |
388.00 |
381.50 |
384.65 |
2274.00 |
164.00 |
875484.00 |
6021.92 |
83442.50 |
|
|