Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Nov-25
|
640.25 |
640.25 |
615.00 |
626.15 |
1422.00 |
51.00 |
895078.00 |
239.82 |
83871.32 |
|
10-Nov-25
|
634.00 |
647.95 |
634.00 |
640.25 |
386.00 |
24.00 |
246200.00 |
245.22 |
83535.35 |
|
07-Nov-25
|
626.00 |
634.10 |
625.05 |
628.65 |
160.00 |
24.00 |
100641.00 |
240.77 |
83216.28 |
|
06-Nov-25
|
631.35 |
639.90 |
613.00 |
621.05 |
280.00 |
33.00 |
174797.00 |
237.86 |
83311.01 |
|
04-Nov-25
|
640.00 |
659.90 |
610.10 |
631.35 |
540.00 |
60.00 |
344005.00 |
241.81 |
83459.15 |
|
03-Nov-25
|
640.00 |
649.95 |
635.00 |
642.55 |
540.00 |
25.00 |
346068.00 |
246.10 |
83978.49 |
|
31-Oct-25
|
639.70 |
657.70 |
635.05 |
640.00 |
288.00 |
38.00 |
185129.00 |
245.12 |
83938.71 |
|
30-Oct-25
|
639.40 |
660.00 |
627.10 |
639.70 |
539.00 |
41.00 |
347513.00 |
245.01 |
84404.46 |
|
29-Oct-25
|
620.00 |
649.70 |
620.00 |
647.80 |
448.00 |
52.00 |
283131.00 |
248.11 |
84997.13 |
|
28-Oct-25
|
653.80 |
653.80 |
592.70 |
620.70 |
1098.00 |
79.00 |
681109.00 |
237.73 |
84628.16 |
|
|