Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Nov-25
|
554.95 |
558.00 |
532.30 |
534.20 |
130693.00 |
890.00 |
70674923.00 |
9089.58 |
85706.67 |
|
27-Nov-25
|
540.75 |
559.50 |
537.75 |
557.00 |
151171.00 |
1219.00 |
84034767.00 |
9477.53 |
85720.38 |
|
26-Nov-25
|
519.50 |
540.75 |
519.50 |
540.75 |
29414.00 |
905.00 |
15652725.00 |
9201.03 |
85609.51 |
|
25-Nov-25
|
519.70 |
526.85 |
513.85 |
515.00 |
7767.00 |
428.00 |
4033217.00 |
8762.89 |
84587.01 |
|
24-Nov-25
|
510.50 |
528.90 |
510.00 |
519.65 |
18931.00 |
1099.00 |
9858936.00 |
8842.01 |
84900.71 |
|
21-Nov-25
|
534.45 |
535.30 |
511.75 |
514.60 |
10109.00 |
612.00 |
5270059.00 |
8756.08 |
85231.92 |
|
20-Nov-25
|
530.50 |
536.25 |
530.00 |
532.65 |
13682.00 |
425.00 |
7288119.00 |
9063.21 |
85632.68 |
|
19-Nov-25
|
529.00 |
540.40 |
525.50 |
530.50 |
29605.00 |
1674.00 |
15811046.00 |
9026.63 |
85186.47 |
|
18-Nov-25
|
555.00 |
555.00 |
525.65 |
530.50 |
15815.00 |
801.00 |
8479462.00 |
9026.63 |
84673.02 |
|
17-Nov-25
|
553.30 |
564.00 |
541.85 |
548.55 |
48669.00 |
1977.00 |
26802667.00 |
9333.75 |
84950.95 |
|
|