Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Nov-25
|
20.58 |
21.01 |
20.11 |
21.00 |
218946.00 |
27.00 |
4597647.00 |
16.73 |
83871.32 |
|
10-Nov-25
|
22.03 |
22.03 |
20.93 |
21.00 |
221931.00 |
42.00 |
4672192.00 |
16.73 |
83535.35 |
|
07-Nov-25
|
22.65 |
22.65 |
20.53 |
22.03 |
35974.00 |
61.00 |
789271.00 |
17.55 |
83216.28 |
|
06-Nov-25
|
21.00 |
21.62 |
20.60 |
21.61 |
18188.00 |
18.00 |
387514.00 |
17.21 |
83311.01 |
|
04-Nov-25
|
22.06 |
22.06 |
20.56 |
20.60 |
12470.00 |
16.00 |
268614.00 |
16.41 |
83459.15 |
|
03-Nov-25
|
21.52 |
21.52 |
20.50 |
21.41 |
18752.00 |
25.00 |
402164.00 |
17.05 |
83978.49 |
|
31-Oct-25
|
21.00 |
21.33 |
20.40 |
21.00 |
152297.00 |
31.00 |
3197875.00 |
16.73 |
83938.71 |
|
30-Oct-25
|
20.25 |
21.45 |
20.02 |
20.50 |
8665.00 |
18.00 |
179584.00 |
16.33 |
84404.46 |
|
29-Oct-25
|
21.20 |
21.51 |
20.00 |
20.80 |
16075.00 |
38.00 |
332679.00 |
16.57 |
84997.13 |
|
28-Oct-25
|
21.00 |
21.00 |
19.95 |
20.49 |
6434.00 |
31.00 |
130035.00 |
16.32 |
84628.16 |
|
|