Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Nov-25
|
111.20 |
122.85 |
111.20 |
122.85 |
4896.00 |
48.00 |
598241.00 |
171.81 |
84562.78 |
|
13-Nov-25
|
122.53 |
124.90 |
116.41 |
117.00 |
10081.00 |
53.00 |
1193732.00 |
163.63 |
84478.67 |
|
12-Nov-25
|
122.00 |
126.00 |
120.00 |
122.53 |
6225.00 |
90.00 |
760727.00 |
171.36 |
84466.51 |
|
11-Nov-25
|
126.76 |
127.00 |
120.43 |
125.03 |
9480.00 |
93.00 |
1175559.00 |
174.86 |
83871.32 |
|
10-Nov-25
|
129.00 |
129.30 |
118.23 |
126.76 |
33642.00 |
225.00 |
4157108.00 |
177.28 |
83535.35 |
|
07-Nov-25
|
119.90 |
127.46 |
112.50 |
124.45 |
50853.00 |
484.00 |
6324777.00 |
174.05 |
83216.28 |
|
06-Nov-25
|
105.35 |
115.88 |
102.75 |
115.88 |
57121.00 |
230.00 |
6476618.00 |
162.06 |
83311.01 |
|
04-Nov-25
|
104.71 |
107.50 |
101.52 |
105.35 |
30123.00 |
186.00 |
3178451.00 |
147.34 |
83459.15 |
|
03-Nov-25
|
99.00 |
105.50 |
96.00 |
104.71 |
28814.00 |
122.00 |
2937653.00 |
146.44 |
83978.49 |
|
31-Oct-25
|
99.50 |
101.35 |
96.00 |
98.91 |
10184.00 |
58.00 |
1008512.00 |
138.33 |
83938.71 |
|
|