Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Apr-24
|
78.91 |
81.20 |
78.37 |
80.55 |
549962.00 |
3685.00 |
44025102.00 |
48619.54 |
73088.33 |
|
18-Apr-24
|
80.84 |
82.43 |
79.60 |
79.88 |
440439.00 |
3061.00 |
35651146.00 |
48215.13 |
72488.99 |
|
16-Apr-24
|
80.36 |
81.14 |
79.50 |
80.48 |
730057.00 |
6321.00 |
58633025.00 |
48577.29 |
72943.68 |
|
15-Apr-24
|
80.51 |
83.06 |
80.02 |
80.74 |
1492357.00 |
10263.00 |
121524435.00 |
48734.22 |
73399.78 |
|
12-Apr-24
|
85.28 |
85.50 |
83.50 |
83.70 |
265810.00 |
2217.00 |
22410688.00 |
50520.86 |
74244.90 |
|
10-Apr-24
|
85.00 |
85.94 |
84.61 |
85.07 |
542990.00 |
4358.00 |
46266410.00 |
51347.79 |
75038.15 |
|
09-Apr-24
|
86.00 |
86.20 |
84.47 |
84.80 |
883667.00 |
4999.00 |
75514927.00 |
51184.82 |
74683.70 |
|
08-Apr-24
|
86.24 |
86.42 |
85.17 |
85.72 |
394107.00 |
3224.00 |
33812520.00 |
51740.12 |
74742.50 |
|
05-Apr-24
|
84.30 |
86.70 |
83.85 |
85.58 |
1637633.00 |
7484.00 |
139845356.00 |
51655.62 |
74248.22 |
|
04-Apr-24
|
84.69 |
85.80 |
83.60 |
84.40 |
469357.00 |
3050.00 |
39708723.00 |
50943.38 |
74227.63 |
|
|