Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Nov-25
|
85.65 |
86.95 |
84.10 |
86.22 |
22004.00 |
333.00 |
1895157.00 |
1461.25 |
83871.32 |
|
10-Nov-25
|
87.29 |
87.29 |
85.00 |
85.33 |
16039.00 |
245.00 |
1384395.00 |
1446.17 |
83535.35 |
|
07-Nov-25
|
84.38 |
86.45 |
84.38 |
85.91 |
9481.00 |
197.00 |
810807.00 |
1456.00 |
83216.28 |
|
06-Nov-25
|
86.25 |
86.68 |
84.99 |
85.51 |
31655.00 |
323.00 |
2705085.00 |
1449.22 |
83311.01 |
|
04-Nov-25
|
85.47 |
86.36 |
84.80 |
85.77 |
17557.00 |
228.00 |
1498969.00 |
1453.62 |
83459.15 |
|
03-Nov-25
|
85.05 |
86.98 |
84.65 |
85.47 |
30708.00 |
309.00 |
2620354.00 |
1448.54 |
83978.49 |
|
31-Oct-25
|
87.47 |
87.47 |
84.16 |
85.42 |
19908.00 |
297.00 |
1710774.00 |
1447.69 |
83938.71 |
|
30-Oct-25
|
87.80 |
88.75 |
85.75 |
86.10 |
35974.00 |
412.00 |
3127070.00 |
1459.22 |
84404.46 |
|
29-Oct-25
|
86.99 |
87.83 |
85.52 |
86.95 |
22313.00 |
396.00 |
1935241.00 |
1473.62 |
84997.13 |
|
28-Oct-25
|
87.29 |
87.29 |
86.06 |
86.38 |
34530.00 |
621.00 |
2994523.00 |
1463.96 |
84628.16 |
|
|