Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Nov-25
|
215.05 |
223.80 |
213.50 |
217.30 |
272613.00 |
2500.00 |
59726072.00 |
15044.66 |
85706.67 |
|
27-Nov-25
|
213.00 |
214.50 |
209.55 |
212.60 |
212731.00 |
2456.00 |
45083263.00 |
14719.26 |
85720.38 |
|
26-Nov-25
|
214.25 |
220.00 |
209.90 |
210.80 |
385608.00 |
3402.00 |
81777365.00 |
14594.63 |
85609.51 |
|
25-Nov-25
|
214.25 |
219.00 |
208.60 |
214.45 |
304135.00 |
3049.00 |
65121269.00 |
14847.34 |
84587.01 |
|
24-Nov-25
|
228.30 |
230.00 |
214.00 |
218.55 |
400854.00 |
3562.00 |
87983338.00 |
15131.20 |
84900.71 |
|
21-Nov-25
|
228.75 |
239.00 |
224.85 |
232.80 |
551647.00 |
7110.00 |
127121733.00 |
16117.79 |
85231.92 |
|
20-Nov-25
|
236.00 |
237.50 |
221.85 |
232.70 |
514652.00 |
5859.00 |
118575490.00 |
16110.87 |
85632.68 |
|
19-Nov-25
|
220.05 |
240.95 |
220.05 |
236.25 |
2477453.00 |
25902.00 |
580412062.00 |
16356.65 |
85186.47 |
|
18-Nov-25
|
217.00 |
227.80 |
206.85 |
219.05 |
4330358.00 |
65660.00 |
946443725.00 |
15165.82 |
84673.02 |
|
|