Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
31-Oct-25
|
21.00 |
21.33 |
20.40 |
21.00 |
152297.00 |
31.00 |
3197875.00 |
16.73 |
83938.71 |
|
30-Oct-25
|
20.25 |
21.45 |
20.02 |
20.50 |
8665.00 |
18.00 |
179584.00 |
16.33 |
84404.46 |
|
29-Oct-25
|
21.20 |
21.51 |
20.00 |
20.80 |
16075.00 |
38.00 |
332679.00 |
16.57 |
84997.13 |
|
28-Oct-25
|
21.00 |
21.00 |
19.95 |
20.49 |
6434.00 |
31.00 |
130035.00 |
16.32 |
84628.16 |
|
27-Oct-25
|
20.50 |
21.00 |
20.50 |
21.00 |
5651.00 |
12.00 |
118509.00 |
16.73 |
84778.84 |
|
24-Oct-25
|
21.00 |
21.98 |
20.45 |
20.84 |
18486.00 |
29.00 |
385006.00 |
16.60 |
84211.88 |
|
23-Oct-25
|
21.49 |
22.00 |
20.40 |
20.99 |
14286.00 |
29.00 |
300624.00 |
16.72 |
84556.40 |
|
21-Oct-25
|
21.59 |
22.00 |
21.59 |
22.00 |
6500.00 |
9.00 |
142045.00 |
17.52 |
84426.34 |
|
20-Oct-25
|
21.47 |
21.50 |
20.01 |
21.22 |
21060.00 |
43.00 |
445703.00 |
16.90 |
84363.37 |
|
17-Oct-25
|
20.01 |
21.20 |
20.01 |
20.69 |
6900.00 |
23.00 |
138221.00 |
16.48 |
83952.19 |
|
|