Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Jul-25
|
1026.00 |
1027.00 |
989.00 |
1012.45 |
24788.00 |
1782.00 |
24953735.00 |
2335.72 |
81757.73 |
|
17-Jul-25
|
1060.00 |
1071.00 |
1058.25 |
1063.80 |
35728.00 |
1989.00 |
38061635.00 |
2454.19 |
82259.24 |
|
16-Jul-25
|
1055.00 |
1065.00 |
1045.10 |
1059.95 |
32348.00 |
1522.00 |
34238096.00 |
2445.30 |
82634.48 |
|
15-Jul-25
|
1039.40 |
1055.00 |
1036.85 |
1051.65 |
26100.00 |
1400.00 |
27374587.00 |
2426.16 |
82570.91 |
|
14-Jul-25
|
1026.35 |
1057.00 |
1026.35 |
1036.40 |
33406.00 |
1987.00 |
34872405.00 |
2390.97 |
82253.46 |
|
11-Jul-25
|
997.00 |
1036.00 |
997.00 |
1026.35 |
36245.00 |
1876.00 |
37030775.00 |
2367.79 |
82500.47 |
|
10-Jul-25
|
1000.05 |
1014.00 |
993.00 |
997.00 |
15392.00 |
885.00 |
15443386.00 |
2300.08 |
83190.28 |
|
09-Jul-25
|
992.00 |
1009.95 |
985.00 |
999.35 |
25140.00 |
1125.00 |
25167060.00 |
2305.50 |
83536.08 |
|
08-Jul-25
|
981.70 |
992.00 |
981.00 |
989.80 |
11513.00 |
698.00 |
11347572.00 |
2283.47 |
83712.51 |
|
07-Jul-25
|
969.40 |
985.00 |
969.40 |
980.85 |
14660.00 |
829.00 |
14360376.00 |
2262.82 |
83442.50 |
|
|