Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Jul-25
|
2545.00 |
2555.35 |
2440.25 |
2467.15 |
4053.00 |
223.00 |
10148817.00 |
1315.81 |
81757.73 |
|
17-Jul-25
|
2564.90 |
2587.60 |
2542.05 |
2555.35 |
156.00 |
46.00 |
401117.00 |
1362.85 |
82259.24 |
|
16-Jul-25
|
2589.60 |
2589.60 |
2523.15 |
2537.05 |
2247.00 |
135.00 |
5752909.00 |
1353.09 |
82634.48 |
|
15-Jul-25
|
2614.05 |
2624.05 |
2556.00 |
2573.10 |
1089.00 |
116.00 |
2830237.00 |
1372.32 |
82570.91 |
|
14-Jul-25
|
2620.00 |
2657.85 |
2554.65 |
2583.90 |
1121.00 |
95.00 |
2921536.00 |
1378.08 |
82253.46 |
|
11-Jul-25
|
2652.35 |
2663.90 |
2606.00 |
2639.90 |
126.00 |
56.00 |
331915.00 |
1407.95 |
82500.47 |
|
10-Jul-25
|
2628.85 |
2667.95 |
2600.10 |
2632.50 |
3692.00 |
79.00 |
9770013.00 |
1404.00 |
83190.28 |
|
09-Jul-25
|
2744.90 |
2744.90 |
2590.00 |
2643.25 |
207.00 |
80.00 |
544869.00 |
1409.73 |
83536.08 |
|
08-Jul-25
|
2640.00 |
2640.00 |
2563.00 |
2586.95 |
177.00 |
84.00 |
459737.00 |
1379.71 |
83712.51 |
|
07-Jul-25
|
2714.80 |
2714.80 |
2653.00 |
2660.20 |
94.00 |
42.00 |
252351.00 |
1418.77 |
83442.50 |
|
|