Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Nov-25
|
198.90 |
201.20 |
197.10 |
198.70 |
81791.00 |
146.00 |
16261923.00 |
324.90 |
83871.32 |
|
10-Nov-25
|
200.40 |
203.00 |
199.25 |
200.80 |
11486.00 |
76.00 |
2299913.00 |
328.33 |
83535.35 |
|
07-Nov-25
|
200.00 |
202.00 |
196.90 |
198.10 |
11912.00 |
270.00 |
2372543.00 |
323.92 |
83216.28 |
|
06-Nov-25
|
204.40 |
204.40 |
198.00 |
199.45 |
6614.00 |
214.00 |
1332217.00 |
326.12 |
83311.01 |
|
04-Nov-25
|
205.65 |
205.70 |
195.95 |
203.05 |
7380.00 |
200.00 |
1501474.00 |
332.01 |
83459.15 |
|
03-Nov-25
|
204.30 |
206.00 |
198.95 |
198.95 |
8686.00 |
85.00 |
1772343.00 |
325.31 |
83978.49 |
|
31-Oct-25
|
207.00 |
207.00 |
200.10 |
204.45 |
7085.00 |
123.00 |
1459350.00 |
334.30 |
83938.71 |
|
30-Oct-25
|
205.15 |
207.10 |
202.45 |
205.50 |
6586.00 |
106.00 |
1354568.00 |
336.02 |
84404.46 |
|
29-Oct-25
|
208.25 |
209.95 |
200.05 |
206.50 |
11826.00 |
87.00 |
2417224.00 |
337.65 |
84997.13 |
|
28-Oct-25
|
224.00 |
224.00 |
202.00 |
205.65 |
5524.00 |
164.00 |
1138284.00 |
336.26 |
84628.16 |
|
|