Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Nov-25
|
82.99 |
85.07 |
82.99 |
84.19 |
2740.00 |
52.00 |
230270.00 |
606.08 |
83871.32 |
|
10-Nov-25
|
83.85 |
84.10 |
81.87 |
82.32 |
2295.00 |
94.00 |
190231.00 |
592.62 |
83535.35 |
|
07-Nov-25
|
83.90 |
84.00 |
83.25 |
83.29 |
7012.00 |
203.00 |
585539.00 |
599.60 |
83216.28 |
|
06-Nov-25
|
84.20 |
86.80 |
83.18 |
84.42 |
5686.00 |
96.00 |
477672.00 |
607.73 |
83311.01 |
|
04-Nov-25
|
87.75 |
87.75 |
85.27 |
85.48 |
2111.00 |
76.00 |
181767.00 |
615.37 |
83459.15 |
|
03-Nov-25
|
86.95 |
87.50 |
86.40 |
86.98 |
3670.00 |
89.00 |
319505.00 |
626.16 |
83978.49 |
|
31-Oct-25
|
86.65 |
87.20 |
85.91 |
86.39 |
4780.00 |
79.00 |
413656.00 |
621.92 |
83938.71 |
|
30-Oct-25
|
86.43 |
86.99 |
85.26 |
85.83 |
3818.00 |
115.00 |
328583.00 |
617.89 |
84404.46 |
|
29-Oct-25
|
86.13 |
87.09 |
85.14 |
86.80 |
4904.00 |
111.00 |
420653.00 |
624.87 |
84997.13 |
|
28-Oct-25
|
86.25 |
86.25 |
85.01 |
85.69 |
2714.00 |
72.00 |
232259.00 |
616.88 |
84628.16 |
|
|