Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Jul-25
|
86.94 |
90.90 |
85.48 |
87.97 |
303874.00 |
2823.00 |
26782158.00 |
525.35 |
81757.73 |
|
17-Jul-25
|
85.94 |
87.00 |
83.75 |
85.73 |
74016.00 |
614.00 |
6314262.00 |
511.97 |
82259.24 |
|
16-Jul-25
|
82.21 |
85.80 |
82.21 |
84.42 |
92249.00 |
913.00 |
7740803.00 |
504.15 |
82634.48 |
|
15-Jul-25
|
79.50 |
86.00 |
78.13 |
82.65 |
304415.00 |
2482.00 |
25349443.00 |
493.58 |
82570.91 |
|
14-Jul-25
|
79.25 |
79.45 |
76.50 |
77.61 |
55317.00 |
702.00 |
4300336.00 |
463.48 |
82253.46 |
|
11-Jul-25
|
81.10 |
82.75 |
78.10 |
79.27 |
69393.00 |
663.00 |
5551957.00 |
473.39 |
82500.47 |
|
10-Jul-25
|
81.00 |
84.40 |
80.56 |
81.27 |
80300.00 |
608.00 |
6595617.00 |
485.34 |
83190.28 |
|
09-Jul-25
|
76.50 |
80.41 |
75.01 |
80.41 |
130744.00 |
884.00 |
10345816.00 |
480.20 |
83536.08 |
|
08-Jul-25
|
73.56 |
77.00 |
73.56 |
76.59 |
224701.00 |
1839.00 |
16693241.00 |
457.39 |
83712.51 |
|
07-Jul-25
|
79.35 |
81.00 |
77.43 |
77.43 |
204998.00 |
1246.00 |
16026749.00 |
462.40 |
83442.50 |
|
|