Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Jul-25
|
282.05 |
285.40 |
267.55 |
274.60 |
136337950.00 |
9087.00 |
37562511358.00 |
35689.17 |
81757.73 |
|
17-Jul-25
|
263.25 |
283.85 |
263.25 |
278.25 |
4098250.00 |
39715.00 |
1140280795.00 |
36163.56 |
82259.24 |
|
16-Jul-25
|
262.30 |
263.25 |
259.90 |
262.35 |
273894.00 |
4585.00 |
71603467.00 |
34097.07 |
82634.48 |
|
15-Jul-25
|
273.60 |
273.60 |
261.60 |
263.25 |
109240.00 |
1879.00 |
29085713.00 |
34214.04 |
82570.91 |
|
14-Jul-25
|
269.90 |
271.55 |
266.70 |
267.90 |
49778.00 |
1119.00 |
13356100.00 |
34818.39 |
82253.46 |
|
11-Jul-25
|
269.00 |
273.30 |
267.15 |
269.75 |
195033.00 |
3423.00 |
52663030.00 |
35058.83 |
82500.47 |
|
10-Jul-25
|
262.25 |
271.05 |
262.25 |
270.10 |
128212.00 |
2280.00 |
34426909.00 |
35104.32 |
83190.28 |
|
09-Jul-25
|
264.25 |
267.25 |
261.75 |
262.25 |
87400.00 |
1491.00 |
23091797.00 |
34084.07 |
83536.08 |
|
08-Jul-25
|
257.55 |
263.80 |
256.50 |
263.20 |
306702.00 |
5311.00 |
80046590.00 |
34207.54 |
83712.51 |
|
07-Jul-25
|
256.30 |
257.90 |
255.10 |
257.25 |
89743.00 |
1863.00 |
23045779.00 |
33434.23 |
83442.50 |
|
|