Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Jul-25
|
1149.00 |
1149.00 |
1121.00 |
1121.60 |
1107.00 |
288.00 |
1247250.00 |
1399.76 |
81757.73 |
|
17-Jul-25
|
1148.00 |
1160.35 |
1130.00 |
1151.95 |
861.00 |
99.00 |
991196.00 |
1437.63 |
82259.24 |
|
16-Jul-25
|
1155.50 |
1156.00 |
1148.00 |
1149.55 |
441.00 |
152.00 |
507998.00 |
1434.64 |
82634.48 |
|
15-Jul-25
|
1128.55 |
1154.00 |
1127.70 |
1148.50 |
111.00 |
22.00 |
126240.00 |
1433.33 |
82570.91 |
|
14-Jul-25
|
1138.55 |
1181.95 |
1127.05 |
1142.85 |
376.00 |
95.00 |
428203.00 |
1426.28 |
82253.46 |
|
11-Jul-25
|
1148.00 |
1148.00 |
1134.90 |
1138.55 |
598.00 |
117.00 |
681329.00 |
1420.91 |
82500.47 |
|
10-Jul-25
|
1147.00 |
1152.60 |
1141.90 |
1150.10 |
273.00 |
38.00 |
312985.00 |
1435.32 |
83190.28 |
|
09-Jul-25
|
1188.65 |
1188.65 |
1149.05 |
1160.00 |
120.00 |
19.00 |
140385.00 |
1447.68 |
83536.08 |
|
08-Jul-25
|
1150.00 |
1150.60 |
1127.05 |
1145.35 |
89.00 |
33.00 |
101538.00 |
1429.40 |
83712.51 |
|
07-Jul-25
|
1172.00 |
1181.10 |
1146.00 |
1148.85 |
279.00 |
87.00 |
322459.00 |
1433.76 |
83442.50 |
|
|