Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Jul-25
|
446.95 |
449.60 |
440.00 |
444.25 |
11482.00 |
548.00 |
5103517.00 |
2340.39 |
81757.73 |
|
17-Jul-25
|
452.00 |
467.95 |
444.90 |
454.70 |
10477.00 |
955.00 |
4762260.00 |
2395.44 |
82259.24 |
|
16-Jul-25
|
445.40 |
446.70 |
440.10 |
444.55 |
2663.00 |
203.00 |
1180424.00 |
2341.97 |
82634.48 |
|
15-Jul-25
|
440.50 |
444.35 |
435.25 |
442.25 |
4955.00 |
281.00 |
2179986.00 |
2329.85 |
82570.91 |
|
14-Jul-25
|
438.35 |
440.50 |
434.55 |
439.05 |
5033.00 |
298.00 |
2199854.00 |
2312.99 |
82253.46 |
|
11-Jul-25
|
446.50 |
446.70 |
435.00 |
438.35 |
2587.00 |
167.00 |
1140817.00 |
2309.31 |
82500.47 |
|
10-Jul-25
|
490.00 |
490.00 |
443.40 |
445.50 |
3259.00 |
201.00 |
1473386.00 |
2346.97 |
83190.28 |
|
09-Jul-25
|
448.00 |
457.15 |
446.05 |
446.95 |
1894.00 |
181.00 |
852100.00 |
2354.61 |
83536.08 |
|
08-Jul-25
|
458.05 |
468.85 |
451.70 |
455.90 |
3108.00 |
214.00 |
1423245.00 |
2401.76 |
83712.51 |
|
07-Jul-25
|
455.20 |
477.35 |
455.20 |
462.00 |
8571.00 |
664.00 |
3967272.00 |
2433.90 |
83442.50 |
|
|