Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Jul-25
|
315.00 |
379.40 |
315.00 |
344.35 |
874747.00 |
19270.00 |
316309771.00 |
919.41 |
81757.73 |
|
17-Jul-25
|
310.85 |
321.65 |
309.50 |
318.95 |
13896.00 |
458.00 |
4383854.00 |
851.60 |
82259.24 |
|
16-Jul-25
|
305.10 |
317.80 |
305.10 |
310.80 |
38032.00 |
1202.00 |
11868592.00 |
829.84 |
82634.48 |
|
15-Jul-25
|
300.00 |
310.00 |
300.00 |
309.20 |
30614.00 |
1206.00 |
9389093.00 |
825.56 |
82570.91 |
|
14-Jul-25
|
297.30 |
304.05 |
292.05 |
294.25 |
33080.00 |
626.00 |
9805339.00 |
785.65 |
82253.46 |
|
11-Jul-25
|
278.20 |
307.25 |
278.20 |
295.85 |
33847.00 |
1326.00 |
10016986.00 |
789.92 |
82500.47 |
|
10-Jul-25
|
283.45 |
288.55 |
283.45 |
285.50 |
6835.00 |
352.00 |
1956274.00 |
762.29 |
83190.28 |
|
09-Jul-25
|
288.10 |
288.25 |
284.60 |
285.40 |
9753.00 |
380.00 |
2789445.00 |
762.02 |
83536.08 |
|
08-Jul-25
|
281.45 |
289.95 |
281.45 |
286.10 |
1868.00 |
117.00 |
534470.00 |
763.89 |
83712.51 |
|
07-Jul-25
|
292.80 |
292.80 |
285.30 |
286.70 |
8246.00 |
408.00 |
2366933.00 |
765.49 |
83442.50 |
|
|