Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Nov-25
|
42.94 |
43.55 |
42.78 |
42.89 |
31797200.00 |
5264.00 |
1365317663.00 |
25901.27 |
85706.67 |
|
27-Nov-25
|
43.49 |
43.59 |
42.94 |
43.21 |
4349658.00 |
1650.00 |
188282612.00 |
26094.52 |
85720.38 |
|
26-Nov-25
|
43.20 |
43.74 |
42.96 |
43.26 |
489076.00 |
2877.00 |
21157061.00 |
26124.71 |
85609.51 |
|
25-Nov-25
|
42.93 |
43.40 |
42.67 |
43.29 |
1095960.00 |
5789.00 |
47140205.00 |
26142.83 |
84587.01 |
|
24-Nov-25
|
43.66 |
43.69 |
42.60 |
43.20 |
493529.00 |
1761.00 |
21345190.00 |
26088.48 |
84900.71 |
|
21-Nov-25
|
44.29 |
44.29 |
43.50 |
43.66 |
694581.00 |
2715.00 |
30481334.00 |
26366.27 |
85231.92 |
|
20-Nov-25
|
44.12 |
44.21 |
43.60 |
43.94 |
633525.00 |
3239.00 |
27793116.00 |
26535.37 |
85632.68 |
|
19-Nov-25
|
44.03 |
44.18 |
43.62 |
43.96 |
1808524.00 |
4576.00 |
79463958.00 |
26547.44 |
85186.47 |
|
18-Nov-25
|
44.59 |
44.59 |
43.69 |
44.13 |
600728.00 |
3232.00 |
26506643.00 |
26650.11 |
84673.02 |
|
17-Nov-25
|
44.86 |
45.93 |
44.13 |
44.53 |
5473156.00 |
13426.00 |
247051498.00 |
26891.67 |
84950.95 |
|
|