Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Jul-25
|
61.60 |
61.64 |
60.26 |
61.21 |
114651.00 |
488.00 |
7015213.00 |
3553.24 |
81757.73 |
|
17-Jul-25
|
61.59 |
61.80 |
61.32 |
61.37 |
25124.00 |
124.00 |
1544030.00 |
3562.53 |
82259.24 |
|
16-Jul-25
|
61.83 |
61.83 |
61.25 |
61.41 |
43209.00 |
238.00 |
2656564.00 |
3564.85 |
82634.48 |
|
15-Jul-25
|
61.50 |
61.60 |
61.21 |
61.41 |
24153.00 |
175.00 |
1483060.00 |
3564.85 |
82570.91 |
|
14-Jul-25
|
61.21 |
61.80 |
61.10 |
61.40 |
73603.00 |
582.00 |
4523912.00 |
3564.27 |
82253.46 |
|
11-Jul-25
|
61.24 |
61.84 |
61.19 |
61.62 |
49861.00 |
716.00 |
3075030.00 |
3577.04 |
82500.47 |
|
10-Jul-25
|
62.00 |
62.00 |
61.11 |
61.24 |
26841.00 |
460.00 |
1649883.00 |
3554.98 |
83190.28 |
|
09-Jul-25
|
61.48 |
61.81 |
61.37 |
61.70 |
22449.00 |
226.00 |
1381095.00 |
3581.69 |
83536.08 |
|
08-Jul-25
|
60.25 |
61.79 |
60.25 |
61.48 |
24506.00 |
184.00 |
1502641.00 |
3568.91 |
83712.51 |
|
07-Jul-25
|
61.41 |
61.95 |
61.15 |
61.17 |
74491.00 |
363.00 |
4592393.00 |
3550.92 |
83442.50 |
|
|