Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Jul-25
|
6.40 |
6.70 |
6.40 |
6.70 |
936359.00 |
764.00 |
6176567.00 |
266.71 |
81757.73 |
|
17-Jul-25
|
6.29 |
6.45 |
6.20 |
6.39 |
1484297.00 |
879.00 |
9395228.00 |
254.37 |
82259.24 |
|
16-Jul-25
|
6.00 |
6.23 |
5.84 |
6.15 |
632722.00 |
449.00 |
3877684.00 |
244.82 |
82634.48 |
|
15-Jul-25
|
5.90 |
6.00 |
5.71 |
5.94 |
553648.00 |
542.00 |
3237026.00 |
236.46 |
82570.91 |
|
14-Jul-25
|
5.91 |
6.15 |
5.73 |
5.87 |
221297.00 |
561.00 |
1314587.00 |
233.67 |
82253.46 |
|
11-Jul-25
|
5.95 |
5.99 |
5.78 |
5.88 |
129267.00 |
345.00 |
756069.00 |
234.07 |
82500.47 |
|
10-Jul-25
|
5.95 |
6.03 |
5.90 |
5.92 |
114507.00 |
341.00 |
681344.00 |
235.66 |
83190.28 |
|
09-Jul-25
|
6.20 |
6.20 |
5.90 |
6.03 |
321341.00 |
420.00 |
1934550.00 |
240.04 |
83536.08 |
|
08-Jul-25
|
6.05 |
6.14 |
5.77 |
5.91 |
232245.00 |
430.00 |
1374726.00 |
235.27 |
83712.51 |
|
07-Jul-25
|
5.85 |
5.99 |
5.82 |
5.96 |
206812.00 |
452.00 |
1223076.00 |
237.26 |
83442.50 |
|
|