Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Jul-25
|
143.00 |
144.95 |
139.10 |
140.15 |
86421.00 |
1556.00 |
12250163.00 |
1366.66 |
81757.73 |
|
17-Jul-25
|
142.30 |
144.80 |
141.35 |
142.15 |
191986.00 |
3337.00 |
27475528.00 |
1386.16 |
82259.24 |
|
16-Jul-25
|
134.95 |
143.95 |
134.95 |
142.10 |
321597.00 |
5243.00 |
45174771.00 |
1385.67 |
82634.48 |
|
15-Jul-25
|
131.60 |
134.05 |
131.10 |
131.60 |
55966.00 |
1033.00 |
7409238.00 |
1283.28 |
82570.91 |
|
14-Jul-25
|
135.85 |
135.85 |
131.25 |
132.00 |
41053.00 |
765.00 |
5428363.00 |
1287.18 |
82253.46 |
|
11-Jul-25
|
137.30 |
139.75 |
134.10 |
134.75 |
98662.00 |
1423.00 |
13455387.00 |
1314.00 |
82500.47 |
|
10-Jul-25
|
138.35 |
140.30 |
137.40 |
138.60 |
94748.00 |
1594.00 |
13135963.00 |
1351.54 |
83190.28 |
|
09-Jul-25
|
136.70 |
138.50 |
136.50 |
137.55 |
103516.00 |
1356.00 |
14202127.00 |
1341.30 |
83536.08 |
|
08-Jul-25
|
138.30 |
139.85 |
135.30 |
136.50 |
122999.00 |
1866.00 |
16879758.00 |
1331.07 |
83712.51 |
|
07-Jul-25
|
135.75 |
141.95 |
134.05 |
138.15 |
224920.00 |
4230.00 |
31208634.00 |
1347.16 |
83442.50 |
|
|