Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Nov-25
|
2.83 |
2.83 |
2.81 |
2.81 |
8.00 |
4.00 |
22.00 |
3.03 |
85706.67 |
|
27-Nov-25
|
2.92 |
2.92 |
2.85 |
2.85 |
33.00 |
5.00 |
94.00 |
3.08 |
85720.38 |
|
26-Nov-25
|
2.90 |
2.90 |
2.89 |
2.89 |
918.00 |
12.00 |
2653.00 |
3.12 |
85609.51 |
|
25-Nov-25
|
2.58 |
2.80 |
2.58 |
2.80 |
5710.00 |
12.00 |
14732.00 |
3.02 |
84587.01 |
|
24-Nov-25
|
2.47 |
2.71 |
2.47 |
2.71 |
2236.00 |
8.00 |
5531.00 |
2.93 |
84900.71 |
|
21-Nov-25
|
2.51 |
2.59 |
2.51 |
2.59 |
4545.00 |
14.00 |
11623.00 |
2.80 |
85231.92 |
|
20-Nov-25
|
2.68 |
2.68 |
2.55 |
2.64 |
12134.00 |
15.00 |
31165.00 |
2.85 |
85632.68 |
|
19-Nov-25
|
2.68 |
2.68 |
2.68 |
2.68 |
1289.00 |
7.00 |
3454.00 |
2.89 |
85186.47 |
|
18-Nov-25
|
2.69 |
2.69 |
2.56 |
2.68 |
10692.00 |
15.00 |
27843.00 |
2.89 |
84673.02 |
|
17-Nov-25
|
2.57 |
2.69 |
2.57 |
2.69 |
5702.00 |
10.00 |
14690.00 |
2.91 |
84950.95 |
|
|