Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Jul-25
|
380.95 |
405.10 |
378.50 |
392.30 |
124106.00 |
5533.00 |
48876538.00 |
930.22 |
81757.73 |
|
17-Jul-25
|
346.00 |
384.95 |
344.00 |
375.50 |
56723.00 |
2542.00 |
21189406.00 |
890.39 |
82259.24 |
|
16-Jul-25
|
342.00 |
347.80 |
342.00 |
344.80 |
10776.00 |
618.00 |
3722082.00 |
817.59 |
82634.48 |
|
15-Jul-25
|
331.65 |
346.45 |
331.65 |
343.85 |
6704.00 |
477.00 |
2295541.00 |
815.34 |
82570.91 |
|
14-Jul-25
|
344.15 |
345.90 |
340.55 |
345.50 |
1746.00 |
139.00 |
598864.00 |
819.25 |
82253.46 |
|
11-Jul-25
|
351.05 |
351.05 |
342.55 |
344.95 |
3310.00 |
303.00 |
1150785.00 |
817.95 |
82500.47 |
|
10-Jul-25
|
350.00 |
352.50 |
347.65 |
349.55 |
3953.00 |
366.00 |
1380616.00 |
828.85 |
83190.28 |
|
09-Jul-25
|
346.10 |
353.90 |
346.10 |
348.75 |
13239.00 |
635.00 |
4632020.00 |
826.96 |
83536.08 |
|
08-Jul-25
|
357.95 |
359.85 |
348.35 |
354.30 |
3462.00 |
259.00 |
1227234.00 |
840.12 |
83712.51 |
|
07-Jul-25
|
347.05 |
359.45 |
344.70 |
356.30 |
7812.00 |
409.00 |
2760432.00 |
844.86 |
83442.50 |
|
|