Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
18-Jul-25
|
125.61 |
125.61 |
122.02 |
125.61 |
462000.00 |
101.00 |
57875670.00 |
179.37 |
81757.73 |
17-Jul-25
|
119.63 |
119.63 |
119.63 |
119.63 |
30000.00 |
7.00 |
3588900.00 |
170.83 |
82259.24 |
16-Jul-25
|
113.94 |
113.94 |
113.80 |
113.94 |
228000.00 |
46.00 |
25977480.00 |
162.71 |
82634.48 |
15-Jul-25
|
107.90 |
108.52 |
106.40 |
108.52 |
597000.00 |
136.00 |
64434870.00 |
154.97 |
82570.91 |
14-Jul-25
|
103.36 |
103.36 |
99.01 |
103.36 |
1785000.00 |
275.00 |
184052490.00 |
147.60 |
82253.46 |
11-Jul-25
|
98.44 |
98.44 |
98.44 |
98.44 |
153000.00 |
29.00 |
15061320.00 |
140.57 |
82500.47 |
10-Jul-25
|
89.30 |
93.76 |
89.30 |
93.76 |
1134000.00 |
225.00 |
104290080.00 |
133.89 |
83190.28 |
|
|