Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Cryogenic OGS LtdIndustry : Engineering
BSE Code:544440 P/E (TTM) :29.42
ISIN Demat:INE0TL001013 Div & Yield %:0 EPS (TTM) :4.27
Book Value (RS) :32.7394958 Market Cap (Rs Cr.):179.37 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
18-Jul-25 125.61 125.61 122.02 125.61 462000.00 101.00 57875670.00 179.37 81757.73
17-Jul-25 119.63 119.63 119.63 119.63 30000.00 7.00 3588900.00 170.83 82259.24
16-Jul-25 113.94 113.94 113.80 113.94 228000.00 46.00 25977480.00 162.71 82634.48
15-Jul-25 107.90 108.52 106.40 108.52 597000.00 136.00 64434870.00 154.97 82570.91
14-Jul-25 103.36 103.36 99.01 103.36 1785000.00 275.00 184052490.00 147.60 82253.46
11-Jul-25 98.44 98.44 98.44 98.44 153000.00 29.00 15061320.00 140.57 82500.47
10-Jul-25 89.30 93.76 89.30 93.76 1134000.00 225.00 104290080.00 133.89 83190.28

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)